UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Apple Inc. CEDEAR Logo

Apple Inc. CEDEAR (AAPLC)

BCBA

Currency in USD
15.46
-0.15 (-0.96%)

Closed

Aug 25, 2026

Day's Range

15.46
15.54

52 wk Range

11.20
17.24

Historical Data - AAPLC - Apple Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.4615.5915.3915.39514
May 27, 202615.5915.6015.4915.5253
May 28, 202615.4915.4915.4915.4913
May 29, 202615.5716.1915.5316.1921
Jun 1, 202615.4015.4015.3215.4032
Jun 2, 202615.5316.0015.5316.003.20K
Jun 3, 202616.1916.1915.5015.5449
Jun 4, 202615.7615.7615.5415.5458
Jun 5, 202615.3615.7115.3615.451.44K
Jun 8, 202616.1816.1815.0915.09394
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.