UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Apple Inc. Logo

Apple Inc. (AAPL)

SIX

Currency in CHF
249.75
-3.80 (-1.50%)

Closed

Aug 21, 2026

Day's Range

249.75
249.75

52 wk Range

197.12
277.85

Historical Data - AAPL - Apple Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026243.17243.17243.17243.170
May 27, 2026243.50243.50243.50243.500
May 28, 2026243.50243.50243.50243.500
May 29, 2026243.50243.50243.50243.500
Jun 1, 2026242.75242.75242.75242.750
Jun 2, 2026244.25244.25244.25244.250
Jun 3, 2026244.25244.25244.25244.250
Jun 4, 2026244.25244.25244.25244.250
Jun 5, 2026247.67247.67247.67247.670
Jun 8, 2026247.67247.67247.67247.670
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.