Aton Resources Inc. (AAN) Historical Prices & Data

TSXV

Currency in CAD

0.5000

+0.01 (+3.09%)

Closed

Aug 25, 2026

Day's Range

0.5000

52 wk Range

0.1800

0.6900

Time	Open	High	Low	Close	Volume
May 26, 2026	0.52	0.52	0.52	0.52	2K
May 27, 2026	0.49	0.49	0.49	0.49	3.30K
May 28, 2026	0.49	0.49	0.49	0.49	0
May 29, 2026	0.49	0.49	0.49	0.49	0
Jun 1, 2026	0.47	0.47	0.47	0.47	53K
Jun 2, 2026	0.47	0.47	0.41	0.41	34K
Jun 3, 2026	0.44	0.44	0.43	0.44	3.50K
Jun 4, 2026	0.43	0.43	0.42	0.42	12.55K
Jun 5, 2026	0.41	0.41	0.41	0.41	19.06K
Jun 8, 2026	0.38	0.38	0.31	0.34	53.82K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news