UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American Airlines Group Inc. Logo

American Airlines Group Inc. (AAL)

SIX

Currency in CHF
11.01
+0.13 (+1.20%)

Closed

Aug 21, 2026

Day's Range

11.01
11.01

52 wk Range

8.25
31.36

Historical Data - AAL - American Airlines Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.4711.4711.4711.470
May 27, 202611.7011.7011.7011.700
May 28, 202611.7011.7011.7011.700
May 29, 202611.7011.7011.7011.700
Jun 1, 202611.2711.2711.2711.270
Jun 2, 202611.2111.2111.2111.210
Jun 3, 202610.9510.9510.9510.950
Jun 4, 202610.9510.9510.9510.950
Jun 5, 202610.6910.6910.6910.690
Jun 8, 202610.6910.6910.6910.690
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.