UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
American Airlines Group Inc. Logo

American Airlines Group Inc. (AAL)

NASDAQ

Currency in USD
13.95
+0.32 (+2.35%)

Closed

Aug 25, 2026

Day's Range

13.58
14.04

52 wk Range

10.09
18.79

Historical Data - AAL - American Airlines Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.3014.9414.2914.85109.91M
May 27, 202615.1715.4014.8414.9288.81M
May 28, 202614.5015.1014.4014.6556.04M
May 29, 202614.7215.0114.6114.6471.23M
Jun 1, 202614.2614.4614.0014.3469.05M
Jun 2, 202614.4614.5213.8713.9349.49M
Jun 3, 202613.7113.8413.5013.5771.68M
Jun 4, 202613.8213.8413.1813.3070.86M
Jun 5, 202613.2213.5313.1813.50106.12M
Jun 8, 202613.4913.8013.4113.60109.04M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.