Aftermath Silver Ltd. (AAG) Historical Prices & Data

TSXV

Currency in CAD

0.7700

-0.02 (-2.53%)

Real-time Data

01:30 PM

Day's Range

0.7700

0.8200

52 wk Range

0.5900

1.42

Time	Open	High	Low	Close	Volume
May 26, 2026	0.79	0.81	0.79	0.81	405.30K
May 27, 2026	0.79	0.80	0.76	0.76	359.60K
May 28, 2026	0.75	0.82	0.75	0.81	549.70K
May 29, 2026	0.82	0.84	0.80	0.81	385.10K
Jun 1, 2026	0.77	0.81	0.76	0.81	646.20K
Jun 2, 2026	0.81	0.85	0.77	0.85	725.30K
Jun 3, 2026	0.82	0.82	0.77	0.77	499.70K
Jun 4, 2026	0.77	0.79	0.75	0.75	358.20K
Jun 5, 2026	0.74	0.74	0.66	0.66	1.26M
Jun 8, 2026	0.66	0.68	0.64	0.64	615.70K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news