UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Applied Aerospace & Defense, Inc. Logo

Applied Aerospace & Defense, Inc. (AADX)

NYSE

Currency in USD
14.39
-0.10 (-0.69%)

Closed

Aug 25, 2026

Day's Range

14.04
14.85

52 wk Range

14.04
24.24

Historical Data - AADX - Applied Aerospace & Defense, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 3, 202620.7520.9518.5819.0118.03M
Jun 4, 202619.2019.7418.3818.604.80M
Jun 5, 202618.6018.6017.0817.542.76M
Jun 8, 202617.4519.5117.2519.223.14M
Jun 9, 202619.1019.9518.7519.124.04M
Jun 10, 202619.0320.3618.4118.411.64M
Jun 11, 202618.5122.2018.4222.092.43M
Jun 12, 202620.8323.0020.0220.431.35M
Jun 15, 202620.7621.1619.5619.78764.20K
Jun 16, 202619.7322.5919.5022.131.39M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.