Aadi Industries Ltd. (AADIIND) Historical Prices & Data

BSE

Currency in INR

7.90

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

7.90

52 wk Range

4.49

13.43

Time	Open	High	Low	Close	Volume
May 26, 2026	8.65	9.40	8.65	8.75	2.35K
May 27, 2026	8.80	8.95	8.75	8.75	3.82K
May 29, 2026	9.16	9.16	9.10	9.10	1.42K
Jun 1, 2026	9.50	9.50	9.00	9.00	2.99K
Jun 2, 2026	9.30	9.30	8.70	8.70	2.82K
Jun 3, 2026	8.75	9.13	8.75	9.13	4.96K
Jun 4, 2026	9.13	9.58	9.13	9.58	7.56K
Jun 5, 2026	10.05	10.05	10.03	10.05	3.82K
Jun 8, 2026	10.12	10.55	10.05	10.10	26.94K
Jun 9, 2026	9.60	9.80	9.60	9.60	21.18K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news