UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alcoa Corporation Logo

Alcoa Corporation (AA)

SIX

Currency in CHF
41.65
+1.26 (+3.13%)

Real-time Data

07:00 AM

Day's Range

41.65
41.65

52 wk Range

35.28
64.56

Historical Data - AA - Alcoa Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202657.5557.5557.5557.550
May 27, 202657.4857.4857.4857.480
May 28, 202657.7957.7957.7957.790
May 29, 202657.7957.7957.7957.790
Jun 1, 202661.3161.3161.3161.310
Jun 2, 202664.5664.5664.5664.560
Jun 3, 202664.5664.5664.5664.560
Jun 4, 202664.5664.5664.5664.560
Jun 5, 202658.7758.7758.7758.770
Jun 8, 202658.7758.7758.7758.770
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.