UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AIB Group plc Logo

AIB Group plc (A5G)

XHAN

Currency in EUR
11.02
+0.02 (+0.14%)

Closed

Aug 25, 2026

Day's Range

11.02
11.05

52 wk Range

6.95
11.09

Historical Data - A5G - AIB Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.9610.299.9610.290
May 26, 202610.2710.2710.2210.220
May 27, 202610.2210.2210.0410.040
May 28, 20269.949.999.949.990
May 29, 202610.1710.1710.1410.140
Jun 1, 202610.2510.2510.0310.030
Jun 2, 202610.0610.1710.0610.170
Jun 3, 202610.1510.1510.0510.050
Jun 4, 202610.0510.2010.0510.200
Jun 5, 202610.1910.2010.1910.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.