UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Polestar Automotive Holding UK PLC Class A American Depositary Shares Logo

Polestar Automotive Holding UK PLC Class A American Depositary Shares (A4N4)

FSX

Currency in EUR
10.55
-0.35 (-3.21%)

Real-time Data

06:00 AM

Day's Range

10.50
10.95

52 wk Range

10.05
37.50

Historical Data - A4N4 - Polestar Automotive Holding UK PLC Class A American Depositary Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.8519.2518.6018.900
May 27, 202618.8519.0418.8019.040
May 28, 202619.2519.4518.7519.450
May 29, 202619.7519.7519.2019.650
Jun 1, 202619.6519.6516.5016.50531
Jun 2, 202616.2516.7515.9516.5530
Jun 3, 202616.5516.5515.8016.250
Jun 4, 202616.1516.6016.1516.500
Jun 5, 202616.6016.6016.0416.2530
Jun 8, 202616.2016.9516.2016.7530
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.