UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Anglo Asian Mining PLC Logo

Anglo Asian Mining PLC (A4A)

FSX

Currency in EUR
4.64
+0.04 (+0.87%)

Real-time Data

06:00 AM

Day's Range

4.64
4.64

52 wk Range

1.79
5.05

Historical Data - A4A - Anglo Asian Mining PLC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.483.483.483.4812K
May 26, 20263.483.483.483.4812K
May 27, 20263.663.663.663.660
May 28, 20263.683.683.683.680
May 29, 20263.803.923.803.804.92K
Jun 1, 20263.964.023.964.0225.20K
Jun 2, 20263.943.943.943.940
Jun 3, 20263.983.983.983.9825.20K
Jun 4, 20264.044.044.044.040
Jun 5, 20263.983.983.983.980
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.