Amerisafe Inc. (A3I) Historical Prices & Data

FSX

Currency in EUR

22.52

+0.14 (+0.63%)

Closed

Aug 26, 2026

Day's Range

22.22

22.58

52 wk Range

21.78

40.14

Time	Open	High	Low	Close	Volume
May 26, 2026	26.62	26.62	26.16	26.48	250
May 27, 2026	26.24	26.50	26.20	26.50	0
May 28, 2026	26.34	26.40	26.08	26.08	0
May 29, 2026	26.02	26.30	26.02	26.16	0
Jun 1, 2026	26.08	26.08	26.02	26.02	250
Jun 2, 2026	26.02	26.42	26.02	26.42	0
Jun 3, 2026	26.22	26.22	25.84	25.84	250
Jun 4, 2026	25.74	26.40	25.72	26.34	0
Jun 5, 2026	26.26	27.42	26.26	27.36	250
Jun 8, 2026	27.12	27.28	27.10	27.28	250

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news