UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AstraZeneca PLC Sponsored BDR Logo

AstraZeneca PLC Sponsored BDR (A1ZN34)

Bovespa

Currency in BRL
145.60
+2.79 (+1.95%)

Closed

Aug 25, 2026

Day's Range

145.04
145.60

52 wk Range

130.02
190.40

Historical Data - A1ZN34 - AstraZeneca PLC Sponsored BDR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026156.30157.60156.30156.6410
May 27, 2026156.64156.64156.64156.6432
May 28, 2026154.75155.52154.75155.5081
May 29, 2026157.05157.05157.05157.057
Jun 1, 2026154.56154.56150.25150.25170
Jun 2, 2026147.91148.03147.46147.4652
Jun 3, 2026147.39149.28147.39149.28214
Jun 5, 2026156.00159.89156.00159.8993
Jun 8, 2026159.99159.99156.08156.08295
Jun 9, 2026157.11157.11157.11157.1112
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.