Amoeba S.A.S. (A1H) Historical Prices & Data

XSTU

Currency in EUR

0.6830

-0.0030 (-0.44%)

Closed

Aug 26, 2026

Day's Range

0.6720

0.7050

52 wk Range

0.6160

1.16

Time	Open	High	Low	Close	Volume
May 26, 2026	0.84	0.88	0.84	0.85	402
May 27, 2026	0.85	0.87	0.84	0.84	4.75K
May 28, 2026	0.83	0.87	0.83	0.85	740
May 29, 2026	0.86	0.87	0.85	0.86	7K
Jun 1, 2026	0.85	0.87	0.85	0.86	9.04K
Jun 2, 2026	0.86	0.86	0.81	0.82	26.43K
Jun 3, 2026	0.81	0.85	0.81	0.83	0
Jun 4, 2026	0.83	0.86	0.83	0.85	0
Jun 5, 2026	0.84	0.86	0.82	0.82	10.89K
Jun 8, 2026	0.81	0.84	0.80	0.83	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news