UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Analog Devices Inc. Logo

Analog Devices Inc. (A1DI34)

Bovespa

Currency in BRL
47.43
-1.02 (-2.11%)

Closed

Aug 24, 2026

Day's Range

47.10
47.43

52 wk Range

30.85
57.29

Historical Data - A1DI34 - Analog Devices Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202650.2650.2650.2650.26100
May 26, 202654.7054.7052.0452.50620
May 27, 202652.0552.4152.0552.41100
May 28, 202652.0453.1352.0452.2060
May 29, 202652.5552.5552.5552.5520
Jun 1, 202652.5552.5552.5552.5520
Jun 2, 202652.5553.0252.5552.91840
Jun 3, 202654.8055.8254.8055.70680
Jun 5, 202652.4053.5652.4052.70480
Jun 8, 202653.7653.7653.7653.7640
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.