UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Agilent Technologies Inc. Logo

Agilent Technologies Inc. (A)

NYSE

Currency in USD
159.00
+2.70 (+1.73%)

Real-time Data

01:30 PM

Day's Range

155.24
160.51

52 wk Range

108.35
160.51

Historical Data - A - Agilent Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026114.98115.76113.34115.082.83M
May 27, 2026116.00118.40115.01115.842.93M
May 28, 2026133.00139.35131.05135.386.51M
May 29, 2026136.25137.69133.24135.534.98M
Jun 1, 2026133.50137.05132.88135.982.67M
Jun 2, 2026133.28136.39132.13135.053.02M
Jun 3, 2026134.22138.99133.64137.392.92M
Jun 4, 2026139.50141.08137.57138.372.12M
Jun 5, 2026137.95139.00134.91135.442.20M
Jun 8, 2026136.41136.69132.62132.691.74M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.