EPC Groupe (9Z50) Historical Prices & Data

XSTU

Currency in EUR

265.00

+1.00 (+0.38%)

Real-time Data

06:00 AM

Day's Range

263.00

268.00

52 wk Range

183.00

297.00

Time	Open	High	Low	Close	Volume
May 26, 2026	264.00	281.00	264.00	266.00	0
May 27, 2026	266.00	283.00	266.00	266.00	10
May 28, 2026	269.00	283.00	266.00	266.00	2
May 29, 2026	280.00	280.00	277.00	278.00	0
Jun 1, 2026	279.00	284.00	278.00	282.00	5
Jun 2, 2026	283.00	283.00	259.00	260.00	6
Jun 3, 2026	259.00	267.00	247.00	264.00	5
Jun 4, 2026	263.00	270.00	253.00	267.00	4
Jun 5, 2026	265.00	275.00	265.00	271.00	0
Jun 8, 2026	268.00	282.00	267.00	278.00	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news