UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Krispy Kreme, Inc. Logo

Krispy Kreme, Inc. (9YM)

FSX

Currency in EUR
3.00
+0.03 (+1.01%)

Real-time Data

06:00 AM

Day's Range

3.00
3.00

52 wk Range

2.44
4.64

Historical Data - 9YM - Krispy Kreme, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.782.782.782.780
May 26, 20262.792.792.792.795.78K
May 27, 20262.852.922.852.92326
May 28, 20262.902.902.902.900
May 29, 20263.043.043.043.040
Jun 1, 20262.992.992.992.99326
Jun 2, 20262.992.992.992.990
Jun 3, 20262.842.842.842.84326
Jun 4, 20262.842.842.842.840
Jun 5, 20262.873.002.873.003.85K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.