UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tess Holdings Co Ltd Logo

Tess Holdings Co Ltd (9VI)

XDUS

Currency in EUR
3.18
+0.02 (+0.63%)

Real-time Data

06:00 AM

Day's Range

3.18
3.20

52 wk Range

1.58
6.95

Historical Data - 9VI - Tess Holdings Co Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.656.956.656.950
May 26, 20266.756.906.756.750
May 27, 20266.306.306.156.150
May 28, 20265.806.005.756.000
May 29, 20265.505.555.355.350
Jun 1, 20265.305.305.155.150
Jun 2, 20265.205.455.205.450
Jun 3, 20265.355.405.305.300
Jun 4, 20264.824.824.564.620
Jun 5, 20264.985.004.944.980
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.