UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tess Holdings Co Ltd Logo

Tess Holdings Co Ltd (9VI)

FSX

Currency in EUR
3.24
+0.06 (+1.89%)

Closed

Aug 25, 2026

Day's Range

3.22
3.24

52 wk Range

1.58
6.95

Historical Data - 9VI - Tess Holdings Co Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.856.956.856.950
May 26, 20266.756.906.756.850
May 27, 20266.256.256.156.150
May 28, 20265.905.955.905.950
May 29, 20265.555.555.355.350
Jun 1, 20265.305.305.105.101.10K
Jun 2, 20265.205.605.205.600
Jun 3, 20265.405.405.255.300
Jun 4, 20264.804.804.644.640
Jun 5, 20265.005.004.964.961.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.