UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Toyota Tsusho Corporation Logo

Toyota Tsusho Corporation (9TO)

XDUS

Currency in EUR
39.62
+0.67 (+1.72%)

Real-time Data

06:00 AM

Day's Range

39.48
39.80

52 wk Range

21.80
40.86

Historical Data - 9TO - Toyota Tsusho Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202637.2837.5037.1737.170
May 27, 202636.4736.4836.1336.200
May 28, 202635.7136.4335.7136.430
May 29, 202636.9436.9436.6936.700
Jun 1, 202635.1835.3235.1835.320
Jun 2, 202634.4834.4834.4834.480
Jun 3, 202634.5134.5134.1434.140
Jun 4, 202634.1634.6134.1634.610
Jun 5, 202634.2034.3533.5833.580
Jun 8, 202632.6633.6432.6633.640
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.