UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gaztransport et technigaz SA Logo

Gaztransport et technigaz SA (9TG)

FSX

Currency in EUR
202.60
-1.60 (-0.78%)

Closed

Aug 25, 2026

Day's Range

202.60
202.60

52 wk Range

149.60
218.20

Historical Data - 9TG - Gaztransport et technigaz SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026205.00205.00205.00205.0014
May 27, 2026204.80204.80204.80204.800
May 28, 2026201.20201.20197.00197.00153
May 29, 2026197.00197.00197.00197.000
Jun 1, 2026199.50199.50195.89195.8931
Jun 2, 2026193.20197.80193.20197.8010
Jun 3, 2026198.00199.50198.00198.6090
Jun 4, 2026198.60198.60198.60198.600
Jun 5, 2026201.60201.60201.60201.6090
Jun 8, 2026199.70204.39199.70204.3948
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.