UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tamarack Valley Energy Ltd. Logo

Tamarack Valley Energy Ltd. (9TA1)

XDUS

Currency in EUR
8.25
-0.20 (-2.37%)

Closed

Aug 24, 2026

Day's Range

8.25
8.30

52 wk Range

3.18
8.55

Historical Data - 9TA1 - Tamarack Valley Energy Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.407.407.407.400
May 26, 20267.507.507.507.500
May 27, 20267.507.507.507.500
May 28, 20267.607.607.607.600
May 29, 20267.807.807.807.800
Jun 1, 20267.907.907.907.900
Jun 2, 20267.807.807.807.800
Jun 3, 20268.158.158.158.150
Jun 4, 20268.208.208.208.200
Jun 5, 20268.458.458.458.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.