UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mirbud S.A. Logo

Mirbud S.A. (9SX)

FSX

Currency in EUR
2.83
+0.0080 (+0.28%)

Closed

Aug 24, 2026

Day's Range

2.83
2.83

52 wk Range

2.23
3.58

Historical Data - 9SX - Mirbud S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.472.472.472.470
May 26, 20262.582.582.582.58325
May 27, 20262.552.552.552.550
May 28, 20262.542.542.542.540
May 29, 20262.542.712.542.71555
Jun 1, 20262.522.522.522.52555
Jun 2, 20262.402.402.402.400
Jun 3, 20262.342.342.342.34555
Jun 4, 20262.342.342.342.340
Jun 5, 20262.332.542.332.54317
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.