UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
S4 Capital plc Logo

S4 Capital plc (9S4)

FSX

Currency in EUR
0.5150
+0.03 (+6.85%)

Real-time Data

06:00 AM

Day's Range

0.5150
0.5150

52 wk Range

0.1798
0.6800

Historical Data - 9S4 - S4 Capital plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.510.510.510.510
May 26, 20260.510.510.510.510
May 27, 20260.470.470.470.470
May 28, 20260.470.470.470.470
May 29, 20260.470.470.470.470
Jun 1, 20260.490.490.490.494.50K
Jun 2, 20260.490.490.490.490
Jun 3, 20260.490.490.490.494.50K
Jun 4, 20260.490.490.490.490
Jun 5, 20260.470.470.470.470
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.