UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Asseco Business Solutions S.A. Logo

Asseco Business Solutions S.A. (9QQ)

FSX

Currency in EUR
20.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

20.00
20.00

52 wk Range

16.20
23.00

Historical Data - 9QQ - Asseco Business Solutions S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.0021.0021.0021.000
May 26, 202621.0021.0021.0021.001
May 27, 202621.2023.0021.2023.007
May 28, 202620.9020.9020.9020.900
May 29, 202621.4021.4021.4021.400
Jun 1, 202621.1021.1021.1021.107
Jun 2, 202621.2021.2021.2021.200
Jun 3, 202621.0021.0021.0021.007
Jun 4, 202621.0021.0021.0021.000
Jun 5, 202620.9020.9020.9020.907
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.