UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PDD Holdings Inc. American Depositary Shares Logo

PDD Holdings Inc. American Depositary Shares (9PDA)

FSX

Currency in EUR
73.60
-3.20 (-4.17%)

Closed

Aug 25, 2026

Day's Range

73.60
76.40

52 wk Range

62.00
120.50

Historical Data - 9PDA - PDD Holdings Inc. American Depositary Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202680.6083.2080.6083.2040
May 27, 202682.8082.8073.0073.80895
May 28, 202673.6073.6070.6070.602.38K
May 29, 202670.4073.2070.4073.20679
Jun 1, 202671.8076.0071.8075.20335
Jun 2, 202675.2077.0075.2076.40200
Jun 3, 202673.8073.8073.6073.60300
Jun 4, 202672.6073.6072.4073.6080
Jun 5, 202672.4074.0072.2074.0055
Jun 8, 202672.0072.4071.8071.80595
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.