UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Marvell Technology, Inc. Logo

Marvell Technology, Inc. (9MW)

XHAN

Currency in EUR
208.40
+14.32 (+7.38%)

Closed

Aug 25, 2026

Day's Range

201.80
208.40

52 wk Range

53.15
286.00

Historical Data - 9MW - Marvell Technology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026174.50174.66174.50174.660
May 26, 2026175.02175.46175.02175.460
May 27, 2026183.03190.16170.02170.0243
May 28, 2026166.50167.44166.50167.440
May 29, 2026175.50175.50173.32173.32167
Jun 1, 2026176.50187.70176.50187.531
Jun 2, 2026216.00250.00215.25250.00123
Jun 3, 2026286.00286.00259.25259.25102
Jun 4, 2026252.55273.00239.85273.0041
Jun 5, 2026261.85262.45261.85262.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.