UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Marvell Technology, Inc. Logo

Marvell Technology, Inc. (9MW)

FSX

Currency in EUR
203.45
-11.55 (-5.37%)

Real-time Data

06:00 AM

Day's Range

200.35
218.80

52 wk Range

52.33
291.40

Historical Data - 9MW - Marvell Technology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026174.88176.88172.36175.561.20K
May 26, 2026175.00185.50173.89180.002.01K
May 27, 2026183.50191.39170.20170.582.13K
May 28, 2026169.24179.00165.22176.441.83K
May 29, 2026175.44179.02173.00176.582.65K
Jun 1, 2026178.80192.89170.00192.892.76K
Jun 2, 2026215.39248.50215.39248.505.29K
Jun 3, 2026286.89291.39254.00261.008.42K
Jun 4, 2026249.00272.50239.89272.506.47K
Jun 5, 2026264.00265.39234.20234.204.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.