UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Meituan adr Logo

Meituan adr (9MDA)

FSX

Currency in EUR
17.60
-0.60 (-3.30%)

Real-time Data

06:00 AM

Day's Range

17.60
17.70

52 wk Range

14.00
26.40

Historical Data - 9MDA - Meituan adr

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.9016.9016.9016.90130
May 26, 202617.0017.0016.8016.80130
May 27, 202616.7016.7016.7016.700
May 28, 202615.8015.8015.8015.800
May 29, 202615.9015.9015.8015.900
Jun 1, 202616.8017.0016.7017.00130
Jun 2, 202618.1018.3018.1018.300
Jun 3, 202617.2017.3017.2017.30130
Jun 4, 202616.9016.9016.8016.800
Jun 5, 202617.2017.2017.0017.10130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.