UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Foresight Group Holdings Limited Logo

Foresight Group Holdings Limited (9LR)

FSX

Currency in EUR
5.60
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

5.60
5.60

52 wk Range

3.68
6.05

Historical Data - 9LR - Foresight Group Holdings Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.545.004.545.00200
May 27, 20264.624.624.624.620
May 28, 20264.584.584.584.580
May 29, 20264.744.744.744.740
Jun 1, 20264.745.104.745.10795
Jun 2, 20264.964.964.964.960
Jun 3, 20264.804.804.804.80795
Jun 4, 20264.804.804.804.800
Jun 5, 20264.744.744.744.74795
Jun 8, 20264.744.744.744.74795
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.