Broadwind Inc. (9IRA) Historical Prices & Data

XSTU

Currency in EUR

3.74

+0.03 (+0.67%)

Real-time Data

06:00 AM

Day's Range

3.70

3.74

52 wk Range

1.63

4.85

Time	Open	High	Low	Close	Volume
May 26, 2026	3.23	3.47	3.19	3.40	0
May 27, 2026	3.32	3.47	3.12	3.17	0
May 28, 2026	3.14	3.14	3.05	3.08	0
May 29, 2026	3.08	3.09	2.93	2.98	0
Jun 1, 2026	2.96	3.17	2.91	3.17	0
Jun 2, 2026	3.11	3.17	3.10	3.10	0
Jun 3, 2026	3.34	3.52	3.30	3.47	0
Jun 4, 2026	3.39	3.60	3.31	3.59	3.62K
Jun 5, 2026	3.48	3.51	3.26	3.26	0
Jun 8, 2026	3.22	3.45	3.15	3.15	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news