UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coppernico Metals Inc. Logo

Coppernico Metals Inc. (9I3)

FSX

Currency in EUR
0.2510
+0.0060 (+2.45%)

Closed

Aug 25, 2026

Day's Range

0.2450
0.2510

52 wk Range

0.0945
0.3800

Historical Data - 9I3 - Coppernico Metals Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.250.250.250.2512
May 27, 20260.250.250.250.25446
May 28, 20260.280.280.250.254K
May 29, 20260.250.250.250.250
Jun 1, 20260.250.280.250.2549.08K
Jun 2, 20260.250.250.250.250
Jun 3, 20260.250.250.190.2289.80K
Jun 4, 20260.220.220.200.2015K
Jun 5, 20260.210.240.210.2216K
Jun 8, 20260.230.230.230.2316K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.