Trinity Capital Inc. (9F7) Historical Prices & Data

FSX

Currency in EUR

16.32

+0.94 (+6.11%)

Real-time Data

06:00 AM

Day's Range

15.65

16.32

52 wk Range

12.13

16.52

Time	Open	High	Low	Close	Volume
May 26, 2026	14.16	14.16	14.02	14.02	1
May 27, 2026	14.25	14.25	14.18	14.18	650
May 28, 2026	14.25	14.25	14.13	14.13	0
May 29, 2026	14.24	14.26	14.21	14.21	0
Jun 1, 2026	14.24	14.24	14.16	14.16	650
Jun 2, 2026	14.41	14.57	14.37	14.37	0
Jun 3, 2026	14.57	14.57	14.54	14.54	0
Jun 4, 2026	14.36	14.36	14.29	14.29	0
Jun 5, 2026	14.50	14.50	14.44	14.44	650
Jun 8, 2026	14.38	14.38	14.35	14.35	650

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news