UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Dustin Group AB Logo

Dustin Group AB (9DG)

FSX

Currency in EUR
0.1626
+0.0028 (+1.75%)

Real-time Data

06:00 AM

Day's Range

0.1626
0.1626

52 wk Range

0.0880
0.1826

Historical Data - 9DG - Dustin Group AB

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.160.160.160.162.53K
May 28, 20260.160.160.160.160
May 29, 20260.160.160.160.160
Jun 1, 20260.160.170.160.1710K
Jun 2, 20260.150.150.150.150
Jun 3, 20260.160.160.160.160
Jun 4, 20260.160.160.160.160
Jun 5, 20260.160.160.160.1610K
Jun 8, 20260.150.150.150.150
Jun 9, 20260.150.150.150.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.