UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France Logo

Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (9D80)

XSTU

Currency in EUR
115.02
+1.34 (+1.18%)

Real-time Data

06:00 AM

Day's Range

112.58
115.94

52 wk Range

105.50
130.68

Historical Data - 9D80 - Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026110.50110.50108.98109.010
May 26, 2026108.76110.28108.50108.640
May 27, 2026108.76109.80108.62108.62120
May 28, 2026105.50110.54105.50110.180
May 29, 2026109.72110.24109.30109.300
Jun 1, 2026109.66114.80109.26112.3890
Jun 2, 2026112.94113.36112.09112.6696
Jun 3, 2026112.30115.01111.70114.500
Jun 4, 2026114.30116.68114.30115.88277
Jun 5, 2026114.92121.78114.92120.36105
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.