UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aduro Clean Technologies Inc. Logo

Aduro Clean Technologies Inc. (9D5)

FSX

Currency in EUR
12.85
-0.70 (-5.17%)

Closed

Aug 25, 2026

Day's Range

12.85
12.85

52 wk Range

7.95
15.00

Historical Data - 9D5 - Aduro Clean Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.5012.5012.5012.50200
May 26, 202612.0513.2012.0513.20501
May 27, 202612.9513.1512.9513.155.31K
May 28, 202613.3014.4513.3014.4550
May 29, 202614.4514.8514.1014.10650
Jun 1, 202614.5014.5014.5014.50127
Jun 2, 202614.6014.8014.2514.25283
Jun 3, 202614.1014.3013.9513.951.07K
Jun 4, 202613.3513.3513.3513.35150
Jun 5, 202613.5513.7513.5513.75200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.