UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Airtel Africa Plc Logo

Airtel Africa Plc (9AA)

FSX

Currency in EUR
3.78
-0.03 (-0.74%)

Closed

Aug 21, 2026

Day's Range

3.78
3.78

52 wk Range

2.44
4.90

Historical Data - 9AA - Airtel Africa Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.713.723.713.721K
May 26, 20263.913.913.913.911K
May 27, 20263.883.883.883.880
May 28, 20263.913.913.913.910
May 29, 20263.933.933.933.930
Jun 1, 20264.014.014.014.011K
Jun 2, 20264.124.124.104.1019
Jun 3, 20263.863.863.863.860
Jun 4, 20263.863.863.863.860
Jun 5, 20263.933.933.933.9319
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.