Ares Capital Corporation (9A2) Historical Prices & Data

FSX

Currency in EUR

17.37

+0.41 (+2.43%)

Closed

Aug 26, 2026

Day's Range

17.36

17.37

52 wk Range

14.89

19.59

Time	Open	High	Low	Close	Volume
May 26, 2026	15.89	16.12	15.89	16.12	50
May 27, 2026	16.04	16.04	16.04	16.04	0
May 28, 2026	16.07	16.07	16.07	16.07	0
May 29, 2026	15.97	15.97	15.97	15.97	0
Jun 1, 2026	16.08	16.53	16.08	16.53	108
Jun 2, 2026	16.14	16.62	16.14	16.62	35
Jun 3, 2026	16.14	16.57	16.12	16.12	500
Jun 4, 2026	15.81	16.46	15.81	16.46	100
Jun 5, 2026	16.10	16.54	16.10	16.54	100
Jun 8, 2026	16.04	16.63	16.04	16.63	1.49K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news