Rivian Automotive, Inc. (99U) Historical Prices & Data

Munich

Currency in EUR

14.33

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

14.33

52 wk Range

10.80

19.50

Time	Open	High	Low	Close	Volume
May 27, 2026	12.43	12.43	12.38	12.38	0
May 28, 2026	12.65	12.68	12.65	12.68	0
May 29, 2026	12.98	13.90	12.98	13.90	755
Jun 1, 2026	13.91	13.92	13.84	13.92	0
Jun 2, 2026	14.48	14.84	14.48	14.84	458
Jun 3, 2026	14.78	14.78	14.78	14.78	0
Jun 4, 2026	15.45	15.46	15.45	15.46	0
Jun 5, 2026	15.61	15.61	15.50	15.50	0
Jun 8, 2026	14.24	15.03	14.24	15.03	1.70K
Jun 9, 2026	14.66	14.77	14.66	14.77	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news