UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Super Dragon Technology Co. Ltd. Logo

Super Dragon Technology Co. Ltd. (9955)

TWSE

Currency in TWD
24.75
-0.50 (-1.98%)

Closed

Aug 25, 2026

Day's Range

24.75
25.80

52 wk Range

21.90
41.55

Historical Data - 9955 - Super Dragon Technology Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202628.1528.5528.1528.15534.32K
May 26, 202628.2028.4027.6527.90389.10K
May 27, 202628.4028.4027.7027.75380.78K
May 28, 202627.7528.4027.7528.04501.06K
May 29, 202628.2028.3527.8527.95390.60K
Jun 1, 202628.0029.1027.8528.85604.03K
Jun 2, 202628.9028.9028.2528.45297.03K
Jun 3, 202628.6029.3528.5029.04685.97K
Jun 4, 202629.5529.5528.7028.90361.03K
Jun 5, 202628.8529.2028.2028.40320.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.