UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Taiwan Hon Chuan Enterprise Co., Ltd. Logo

Taiwan Hon Chuan Enterprise Co., Ltd. (9939)

TWSE

Currency in TWD
134.50
+0.50 (+0.37%)

Closed

Aug 24, 2026

Day's Range

133.00
136.00

52 wk Range

108.50
145.50

Historical Data - 9939 - Taiwan Hon Chuan Enterprise Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026127.00127.00124.50124.501.25M
May 26, 2026124.50125.00122.50122.50812.29K
May 27, 2026122.50124.00122.00122.50826.87K
May 28, 2026124.00124.00121.50123.001.12M
May 29, 2026123.00124.00122.00123.501.21M
Jun 1, 2026124.00124.50122.00124.501.08M
Jun 2, 2026124.50125.50123.50123.501.22M
Jun 3, 2026124.00127.00123.00126.502.30M
Jun 4, 2026126.00127.50125.00125.502.27M
Jun 5, 2026125.50129.50124.50127.501.83M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.