Giant Manufacturing Co. (9921) Historical Prices & Data

TWSE

Currency in TWD

104.50

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

103.00

108.00

52 wk Range

65.10

113.50

Time	Open	High	Low	Close	Volume
May 26, 2026	69.30	70.00	67.80	68.00	1.84M
May 27, 2026	68.30	68.30	66.09	66.20	2.25M
May 28, 2026	66.30	68.40	66.20	67.80	1.79M
May 29, 2026	67.80	69.70	67.50	69.30	1.83M
Jun 1, 2026	69.40	70.50	68.20	69.80	2.26M
Jun 2, 2026	69.60	70.50	69.40	69.80	1.83M
Jun 3, 2026	70.50	71.40	69.09	70.40	2.21M
Jun 4, 2026	70.80	71.40	68.60	70.60	2.18M
Jun 5, 2026	70.20	71.20	69.20	70.80	1.32M
Jun 8, 2026	68.80	71.50	67.90	70.60	1.81M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news