UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shin Shin Natural Gas Co., Ltd. Logo

Shin Shin Natural Gas Co., Ltd. (9918)

TWSE

Currency in TWD
42.65
-0.65 (-1.50%)

Closed

Aug 25, 2026

Day's Range

42.65
43.30

52 wk Range

39.00
61.30

Historical Data - 9918 - Shin Shin Natural Gas Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202643.9044.0043.2543.25119.02K
May 26, 202643.6543.6543.0443.2064K
May 27, 202643.2043.6043.1543.6094.12K
May 28, 202643.7045.0043.4544.35146.30K
May 29, 202643.2543.7043.0043.1596.07K
Jun 1, 202643.2044.2043.0443.50108.12K
Jun 2, 202643.4044.0043.3543.7551.35K
Jun 3, 202643.7544.4543.7044.0467K
Jun 4, 202644.0444.5044.0444.4539.11K
Jun 5, 202644.9545.9044.3544.95120.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.