Merida Industry Co., (9914) Historical Prices & Data

TWSE

Currency in TWD

84.90

-1.30 (-1.51%)

Closed

Aug 26, 2026

Day's Range

84.50

87.60

52 wk Range

55.10

118.50

Time	Open	High	Low	Close	Volume
May 26, 2026	68.20	68.20	66.09	67.30	1.76M
May 27, 2026	67.40	67.40	64.70	64.90	2.03M
May 28, 2026	65.20	66.00	63.80	66.00	1.30M
May 29, 2026	66.30	68.80	66.00	66.70	2.73M
Jun 1, 2026	67.00	68.00	66.00	68.00	1.14M
Jun 2, 2026	68.09	69.30	67.60	68.90	1.59M
Jun 3, 2026	69.50	69.90	68.09	69.30	1.27M
Jun 4, 2026	69.30	69.80	67.40	68.60	1.20M
Jun 5, 2026	68.70	69.80	67.50	69.09	1.20M
Jun 8, 2026	65.00	68.60	65.00	68.00	1.67M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news