UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Great Taipei Gas Co., Ltd. Logo

Great Taipei Gas Co., Ltd. (9908)

TWSE

Currency in TWD
29.00
-0.15 (-0.51%)

Real-time Data

01:00 AM

Day's Range

29.00
29.20

52 wk Range

28.80
35.10

Historical Data - 9908 - Great Taipei Gas Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202629.1029.1529.0429.10258.45K
May 27, 202629.1029.1529.0429.15276.25K
May 28, 202629.2029.2029.0029.04266.37K
May 29, 202629.1029.1529.0429.15240.25K
Jun 1, 202629.2029.4029.1029.30348.09K
Jun 2, 202629.3029.4029.1529.25229.23K
Jun 3, 202629.4029.4029.2529.30285.42K
Jun 4, 202629.3029.5529.3029.40254.14K
Jun 5, 202629.5029.6029.4029.45257.01K
Jun 8, 202629.3529.3529.0429.25325.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.