UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ton Yi Industrial Corp. Logo

Ton Yi Industrial Corp. (9907)

TWSE

Currency in TWD
15.35
0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

15.20
15.40

52 wk Range

14.35
20.50

Historical Data - 9907 - Ton Yi Industrial Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.9516.1015.8515.853.79M
May 27, 202615.9516.0015.8015.853.14M
May 28, 202615.8515.9515.8015.802.90M
May 29, 202615.9516.0015.8515.953.21M
Jun 1, 202616.1016.2516.0416.204.80M
Jun 2, 202616.2516.4016.2516.354.40M
Jun 3, 202616.5016.8016.4516.755.22M
Jun 4, 202616.8016.8016.6016.804.26M
Jun 5, 202616.8516.8516.6516.654.75M
Jun 8, 202616.2016.5516.2016.454.14M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.