UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Great China Metal Industry Co., Ltd. Logo

Great China Metal Industry Co., Ltd. (9905)

TWSE

Currency in TWD
21.40
-0.10 (-0.47%)

Real-time Data

01:00 AM

Day's Range

21.40
21.55

52 wk Range

19.80
22.55

Historical Data - 9905 - Great China Metal Industry Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.7020.7520.6520.7092.05K
May 27, 202620.7020.7520.5520.6598.33K
May 28, 202620.8020.8020.6520.6547.01K
May 29, 202620.6520.8020.6020.7579K
Jun 1, 202620.8520.9020.6520.85196.05K
Jun 2, 202620.8520.9020.7020.85153K
Jun 3, 202620.8521.0020.8520.90154.10K
Jun 4, 202621.0421.0420.5020.60738.05K
Jun 5, 202620.7520.7520.5020.65323.01K
Jun 8, 202620.4520.5520.3520.45349.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.