UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Baltic Classifieds Group PLC Logo

Baltic Classifieds Group PLC (983)

FSX

Currency in EUR
2.32
-0.02 (-0.85%)

Real-time Data

06:00 AM

Day's Range

2.32
2.32

52 wk Range

1.91
3.86

Historical Data - 983 - Baltic Classifieds Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.102.102.102.100
May 26, 20262.122.122.122.124.86K
May 27, 20262.122.122.122.120
May 28, 20262.082.082.082.080
May 29, 20262.042.042.042.040
Jun 1, 20262.042.042.042.044.86K
Jun 2, 20262.062.202.062.201.50K
Jun 3, 20262.142.142.142.141.50K
Jun 4, 20262.142.142.142.140
Jun 5, 20262.262.262.262.261.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.